Ford Motor - Részvényárfolyam

Részvényárfolyam
12.14
Napi Változás
-0.02 -0.18%
Havi
-7.27%
Évi
2.09%
Q2 Előrejelzés
12.02
Ár Chg Nap Év Dátum
Nissan 576.50 5.30 0.93% 13.66% 2024-05-09
Toyota Motor 3,528.00 -51.00 -1.43% 82.66% 2024-05-09
Honda Motor 1,748.00 -2.00 -0.11% 43.55% 2024-05-09
Suzuki Motor 1,767.50 0 0% 45.98% 2024-05-09
Asbury Automotive 226.61 4.92 2.22% 10.99% 2024-05-09
Adient 28.87 0.31 1.09% -18.35% 2024-05-09
Autoliv 124.90 0.46 0.37% 42.09% 2024-05-09
AutoNation 165.85 2.36 1.44% 24.61% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
BMW 101.65 0.50 0.49% -6.50% 2024-05-09
Borgwarner 37.71 0.14 0.37% -14.91% 2024-05-09
Avis Budget 120.21 -0.23 -0.19% -26.50% 2024-05-09
Mercedes-Benz AG 68.35 -4.22 -5.82% 1.02% 2024-05-09
Dana 13.57 -0.04 -0.29% -1.52% 2024-05-09
Ford Motor 12.14 -0.02 -0.18% 2.09% 2024-05-09
General Motors 45.33 0.21 0.45% 37.02% 2024-05-09
Gentex 34.89 0.03 0.09% 23.20% 2024-05-09
Group 1 Automotive 301.70 2.15 0.72% 34.72% 2024-05-09
Goodyear Tire & Rubber 13.02 0.35 2.76% 11.09% 2024-05-09
Honda Motor 33.88 -0.46 -1.34% 25.62% 2024-05-08
Harley Davidson 34.21 -1.29 -3.62% 0.07% 2024-05-09
Kar Auction Services 17.72 0.04 0.20% 18.73% 2024-05-09
CarMax 71.03 0.68 0.96% -3.24% 2024-05-09
Lithia Motors 264.22 4.22 1.62% 22.33% 2024-05-09
Lear 129.35 0.17 0.13% 4.09% 2024-05-09
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Penske Automotive 156.19 3.32 2.17% 10.94% 2024-05-09
Renault 48.28 0.41 0.86% 46.19% 2024-05-09
Sonic Automotive 58.29 0.25 0.43% 43.36% 2024-05-09
Sensata Technologies 42.56 0.01 0.01% 5.52% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Toyota Motor 227.34 -4.67 -2.01% 58.33% 2024-05-09
Tesla 172.01 -2.63 -1.51% 2.06% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
Union Pacific 246.64 0.41 0.17% 23.90% 2024-05-09
Visteon 115.47 -1.05 -0.90% -13.51% 2024-05-09
Volvo AB 277.70 0.30 0.11% 31.61% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Volkswagen 117.40 0.20 0.17% -7.33% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 25.97% 2024-05-09